Merit Medical Systems Inc (MMSI)
104.22
+0.14
(+0.13%)
USD |
NASDAQ |
Nov 21, 10:37
Merit Medical Systems Price: 104.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.05 | 104.49 | 102.97 | 104.08 | 345173.0 |
| Nov 19, 2024 | 103.32 | 104.75 | 102.58 | 104.71 | 254557.0 |
| Nov 18, 2024 | 101.95 | 104.50 | 101.95 | 103.94 | 355632.0 |
| Nov 15, 2024 | 101.61 | 102.10 | 100.60 | 101.83 | 440418.0 |
| Nov 14, 2024 | 101.64 | 102.21 | 100.76 | 101.20 | 358800.0 |
| Nov 13, 2024 | 104.50 | 104.73 | 101.56 | 101.68 | 331348.0 |
| Nov 12, 2024 | 104.36 | 105.46 | 103.90 | 104.24 | 521166.0 |
| Nov 11, 2024 | 102.94 | 105.15 | 102.23 | 104.10 | 511429.0 |
| Nov 08, 2024 | 102.49 | 103.46 | 100.95 | 102.74 | 629786.0 |
| Nov 07, 2024 | 102.49 | 102.88 | 101.36 | 101.97 | 438341.0 |
| Nov 06, 2024 | 99.50 | 102.53 | 99.31 | 102.48 | 710840.0 |
| Nov 05, 2024 | 97.68 | 98.93 | 97.05 | 98.79 | 756411.0 |
| Nov 04, 2024 | 98.73 | 99.68 | 97.76 | 99.08 | 427977.0 |
| Nov 01, 2024 | 98.65 | 99.62 | 97.32 | 98.80 | 392724.0 |
| Oct 31, 2024 | 96.00 | 100.41 | 93.62 | 98.66 | 915721.0 |
| Oct 30, 2024 | 95.41 | 95.82 | 94.63 | 94.90 | 435759.0 |
| Oct 29, 2024 | 94.67 | 96.44 | 94.65 | 95.90 | 393029.0 |
| Oct 28, 2024 | 96.23 | 96.71 | 94.94 | 95.31 | 348416.0 |
| Oct 25, 2024 | 96.10 | 96.86 | 95.27 | 96.00 | 279168.0 |
| Oct 24, 2024 | 95.45 | 96.22 | 95.31 | 95.87 | 228524.0 |
| Oct 23, 2024 | 95.10 | 95.64 | 94.32 | 95.35 | 240318.0 |
| Oct 22, 2024 | 95.43 | 95.80 | 94.42 | 95.59 | 194686.0 |
| Oct 21, 2024 | 96.71 | 96.95 | 94.57 | 95.50 | 262364.0 |
| Oct 18, 2024 | 95.69 | 96.53 | 95.19 | 96.48 | 198146.0 |
| Oct 17, 2024 | 95.60 | 96.00 | 94.86 | 95.27 | 245888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.94
Minimum
Mar 16 2020
104.71
Maximum
Nov 19 2024
64.14
Average
64.64
Median
Mar 18 2022
Price Benchmarks
| Becton Dickinson & Co | 221.76 |
| Boston Scientific Corp | 91.13 |
| Abbott Laboratories | 115.51 |
| Baxter International Inc | 32.77 |
| ResMed Inc | 242.00 |
Price Related Metrics
| PE Ratio | 50.84 |
| PS Ratio | 4.623 |
| PEG Ratio | 2.748 |
| Price to Book Value | 4.590 |
| Price to Free Cash Flow | 35.49 |
| Earnings Yield | 1.97% |
| Market Cap | 6.074B |
| PEGY Ratio | 2.748 |
| Operating PE Ratio | 40.17 |
| Normalized PE Ratio | 50.92 |